Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1835.00
Callsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 189.73 | 239.60 | 242.00 | 0.00 | - | 4 | 2 | 32.44% |
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01835000 | 2024-05-24 12:31PM EDT | 2024-06-07 | 0.46 | 0.30 | 0.45 | -0.39 | -45.88% | 4 | 16 | 27.38% |
| RUTW240614P01835000 | 2024-05-23 3:23PM EDT | 2024-06-14 | 2.10 | 1.15 | 1.30 | 0.00 | - | 19 | 27 | 26.20% |
| RUT240621P01835000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 1.65 | 1.75 | 1.95 | -0.05 | -2.94% | 100 | 66 | 24.35% |
© 2024 Yahoo. All rights reserved.